Italia markets open in 5 hours 43 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.452,79 -382,31 (-0,98%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
58.264,96 -994,62 (-1,68%) CMC Crypto 200
1.297,29 -67,83 (-4,97%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18625.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C18625000 | 2024-05-07 3:56PM EDT | 2024-05-08 | 0.31 | 0.00 | 0.40 | -1.89 | -85.91% | 75 | 33 | 22.05% |
| NDXP240510C18625000 | 2024-05-07 3:50PM EDT | 2024-05-10 | 1.41 | 0.75 | 1.40 | -1.16 | -45.14% | 5 | 12 | 14.92% |
| NDXP240515C18625000 | 2024-04-29 9:38AM EDT | 2024-05-15 | 15.40 | 14.50 | 15.30 | -17.27 | -52.86% | 2 | 1 | 14.34% |
| NDX240517C18625000 | 2024-05-07 11:11AM EDT | 2024-05-17 | 34.02 | 22.90 | 24.00 | +11.02 | +47.91% | 1 | 36 | 14.47% |
| NDXP240521C18625000 | 2024-04-30 9:33AM EDT | 2024-05-21 | 37.35 | 38.70 | 41.00 | 0.00 | - | - | 1 | 14.44% |
| NDXP240524C18625000 | 2024-05-01 10:12AM EDT | 2024-05-24 | 20.25 | 74.30 | 77.00 | 0.00 | - | 1 | 1 | 16.56% |
| NDXP240531C18625000 | 2024-05-03 1:06PM EDT | 2024-05-31 | 79.50 | 103.20 | 107.50 | 0.00 | - | 1 | 1 | 16.10% |
| NDXP240607C18625000 | 2024-05-03 10:32AM EDT | 2024-06-07 | 102.08 | 142.60 | 147.30 | 0.00 | - | 1 | 3 | 16.47% |
| NDXP240614C18625000 | 2024-05-03 3:26PM EDT | 2024-06-14 | 156.45 | 186.30 | 192.80 | 0.00 | - | 3 | 3 | 17.13% |
| NDX240621C18625000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 167.88 | 216.20 | 219.60 | 0.00 | - | 1 | 6 | 16.93% |
| NDX240719C18625000 | 2024-05-06 12:11PM EDT | 2024-07-19 | 330.60 | 357.20 | 362.40 | 0.00 | - | 1 | 4 | 18.05% |
| NDX240816C18625000 | 2024-03-27 1:52PM EDT | 2024-08-16 | 772.34 | 407.60 | 416.00 | 0.00 | - | 1 | 1 | 16.82% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18625000 | 2024-04-04 2:21PM EDT | 2024-05-17 | 579.50 | 690.50 | 711.50 | 0.00 | - | 1 | 1 | 31.99% |
| NDX240621P18625000 | 2024-04-02 10:08AM EDT | 2024-06-21 | 786.60 | 1,217.10 | 1,245.40 | 0.00 | - | - | 1 | 37.17% |
| NDX240719P18625000 | 2024-03-07 12:42PM EDT | 2024-07-19 | 796.80 | 818.80 | 830.10 | 0.00 | - | - | 2 | 15.90% |
© 2024 Yahoo. Tutti i diritti riservati.